시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,623	33	- 1.99%	10,627	17
09:18	1,614	42	- 2.54%	10,626	17
09:17	1,606	50	- 3.02%	10,332	17
09:16	1,607	49	- 2.96%	10,010	16
09:15	1,618	38	- 2.30%	9,887	16
09:14	1,619	37	- 2.23%	9,255	15
09:13	1,626	30	- 1.81%	9,003	14
09:11	1,626	30	- 1.81%	8,896	14
09:10	1,626	30	- 1.81%	8,875	14
09:08	1,596	60	- 3.62%	8,694	14