시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,621	35	- 2.11%	16,146	26
09:32	1,621	35	- 2.11%	16,145	26
09:31	1,613	43	- 2.60%	16,144	26
09:30	1,613	43	- 2.60%	13,366	21
09:29	1,613	43	- 2.60%	13,261	21
09:28	1,609	47	- 2.84%	13,018	21
09:26	1,602	54	- 3.26%	12,021	19
09:25	1,607	49	- 2.96%	11,249	18
09:23	1,612	44	- 2.66%	10,888	17
09:22	1,612	44	- 2.66%	10,887	17