시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,601	55	- 3.32%	23,050	37
09:44	1,601	55	- 3.32%	23,048	37
09:42	1,601	55	- 3.32%	23,044	37
09:40	1,594	62	- 3.74%	23,042	37
09:39	1,601	55	- 3.32%	22,905	37
09:38	1,595	61	- 3.68%	22,904	37
09:37	1,601	55	- 3.32%	20,158	32
09:36	1,601	55	- 3.32%	20,122	32
09:35	1,601	55	- 3.32%	20,111	32
09:34	1,609	47	- 2.84%	19,665	32