시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,601	55	- 3.32%	25,064	40
10:05	1,600	56	- 3.38%	24,715	40
10:03	1,601	55	- 3.32%	24,515	39
10:01	1,601	55	- 3.32%	24,503	39
10:00	1,598	58	- 3.50%	24,501	39
09:58	1,601	55	- 3.32%	24,389	39
09:54	1,599	57	- 3.44%	23,873	38
09:52	1,599	57	- 3.44%	23,863	38
09:48	1,601	55	- 3.32%	23,693	38
09:47	1,600	56	- 3.38%	23,051	37