시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,583	73	- 4.41%	29,279	47
10:25	1,591	65	- 3.93%	28,814	46
10:24	1,589	67	- 4.05%	28,738	46
10:21	1,587	69	- 4.17%	28,735	46
10:19	1,588	68	- 4.11%	28,687	46
10:17	1,594	62	- 3.74%	26,565	43
10:12	1,600	56	- 3.38%	25,087	40
10:09	1,601	55	- 3.32%	25,077	40
10:08	1,601	55	- 3.32%	25,070	40
10:07	1,601	55	- 3.32%	25,065	40