시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,582	74	- 4.47%	36,284	58
10:40	1,580	76	- 4.59%	36,114	58
10:38	1,580	76	- 4.59%	36,068	58
10:36	1,580	76	- 4.59%	36,056	58
10:34	1,581	75	- 4.53%	36,051	58
10:33	1,577	79	- 4.77%	36,048	58
10:30	1,586	70	- 4.23%	30,155	48
10:29	1,586	70	- 4.23%	29,570	47
10:28	1,586	70	- 4.23%	29,355	47
10:27	1,585	71	- 4.29%	29,341	47