시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,590	66	- 3.99%	37,935	61
11:05	1,593	63	- 3.80%	37,920	61
11:02	1,586	70	- 4.23%	37,919	61
11:01	1,586	70	- 4.23%	37,916	61
11:00	1,586	70	- 4.23%	37,910	61
10:59	1,596	60	- 3.62%	37,512	60
10:57	1,596	60	- 3.62%	37,505	60
10:54	1,585	71	- 4.29%	37,501	60
10:51	1,583	73	- 4.41%	37,091	59
10:50	1,585	71	- 4.29%	36,394	58