시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,599	57	- 3.44%	44,138	70
11:25	1,599	57	- 3.44%	43,779	70
11:24	1,580	76	- 4.59%	43,032	69
11:23	1,576	80	- 4.83%	42,992	69
11:22	1,584	72	- 4.35%	39,669	63
11:21	1,588	68	- 4.11%	38,838	62
11:18	1,588	68	- 4.11%	38,713	62
11:14	1,588	68	- 4.11%	38,392	61
11:13	1,588	68	- 4.11%	38,379	61
11:12	1,586	70	- 4.23%	38,378	61