시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,610	46	- 2.78%	86,671	139
15:19	1,616	40	- 2.42%	85,636	138
15:16	1,616	40	- 2.42%	85,503	137
15:15	1,616	40	- 2.42%	85,190	137
15:13	1,613	43	- 2.60%	85,140	137
15:12	1,614	42	- 2.54%	85,110	137
15:05	1,609	47	- 2.84%	85,094	137
15:04	1,609	47	- 2.84%	85,054	137
15:03	1,609	47	- 2.84%	84,966	136
15:01	1,609	47	- 2.84%	80,285	129