시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	717	2	+ 0.28%	21,608	15
11:11	718	3	+ 0.42%	21,607	15
11:10	718	3	+ 0.42%	21,589	15
11:09	715	0	0.00%	20,581	15
11:06	714	1	- 0.14%	19,575	14
11:04	714	1	- 0.14%	19,342	14
11:02	714	1	- 0.14%	19,331	14
11:00	714	1	- 0.14%	18,831	13
10:57	714	1	- 0.14%	18,801	13
10:55	714	1	- 0.14%	18,790	13