시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	725	10	+ 1.40%	28,546	20
11:32	725	10	+ 1.40%	28,541	20
11:31	725	10	+ 1.40%	28,517	20
11:29	725	10	+ 1.40%	28,516	20
11:27	725	10	+ 1.40%	28,512	20
11:26	727	12	+ 1.68%	28,457	20
11:25	720	5	+ 0.70%	28,346	20
11:23	718	3	+ 0.42%	28,322	20
11:18	717	2	+ 0.28%	21,775	16
11:16	717	2	+ 0.28%	21,754	15