시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	718	3	+ 0.42%	30,825	22
11:56	718	3	+ 0.42%	30,810	22
11:54	718	3	+ 0.42%	30,805	22
11:50	719	4	+ 0.56%	30,804	22
11:48	714	1	- 0.14%	30,803	22
11:45	718	3	+ 0.42%	30,403	22
11:44	720	5	+ 0.70%	30,077	21
11:41	725	10	+ 1.40%	29,877	21
11:39	725	10	+ 1.40%	29,868	21
11:37	725	10	+ 1.40%	29,855	21