시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	717	2	+ 0.28%	30,894	22
12:18	717	2	+ 0.28%	30,888	22
12:15	718	3	+ 0.42%	30,880	22
12:14	718	3	+ 0.42%	30,879	22
12:12	718	3	+ 0.42%	30,877	22
12:11	718	3	+ 0.42%	30,865	22
12:06	715	0	0.00%	30,864	22
12:05	716	1	+ 0.14%	30,856	22
12:03	717	2	+ 0.28%	30,854	22
12:01	718	3	+ 0.42%	30,827	22