시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	715	0	0.00%	33,523	24
13:19	719	4	+ 0.56%	33,209	24
13:14	715	0	0.00%	33,208	24
13:07	719	4	+ 0.56%	32,808	23
13:01	716	1	+ 0.14%	32,806	23
12:59	715	0	0.00%	32,803	23
12:49	715	0	0.00%	32,690	23
12:37	722	7	+ 0.98%	31,185	22
12:35	717	2	+ 0.28%	31,164	22
12:21	717	2	+ 0.28%	31,023	22