시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	715	0	0.00%	40,257	29
14:13	715	0	0.00%	40,256	29
13:58	713	2	- 0.28%	40,255	29
13:50	712	3	- 0.42%	39,868	28
13:48	712	3	- 0.42%	39,277	28
13:44	713	2	- 0.28%	38,734	28
13:37	713	2	- 0.28%	37,616	27
13:36	714	1	- 0.14%	36,313	26
13:31	714	1	- 0.14%	34,313	25
13:27	714	1	- 0.14%	34,308	25