시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	717	2	+ 0.28%	40,826	29
14:34	716	1	+ 0.14%	40,790	29
14:33	717	2	+ 0.28%	40,739	29
14:31	715	0	0.00%	40,539	29
14:28	715	0	0.00%	40,534	29
14:27	715	0	0.00%	40,295	29
14:25	715	0	0.00%	40,282	29
14:20	714	1	- 0.14%	40,281	29
14:19	714	1	- 0.14%	40,271	29
14:18	713	2	- 0.28%	40,266	29