시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	719	4	+ 0.56%	40,966	29
14:51	716	1	+ 0.14%	40,954	29
14:50	719	4	+ 0.56%	40,944	29
14:49	719	4	+ 0.56%	40,939	29
14:48	718	3	+ 0.42%	40,909	29
14:46	718	3	+ 0.42%	40,902	29
14:44	718	3	+ 0.42%	40,897	29
14:41	718	3	+ 0.42%	40,895	29
14:38	718	3	+ 0.42%	40,887	29
14:37	717	2	+ 0.28%	40,876	29