시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	710	5	- 0.70%	671	0
09:16	712	3	- 0.42%	579	0
09:13	713	2	- 0.28%	517	0
09:12	712	3	- 0.42%	516	0
09:11	712	3	- 0.42%	514	0
09:10	713	2	- 0.28%	512	0
09:09	710	5	- 0.70%	505	0
09:08	713	2	- 0.28%	500	0
09:06	713	2	- 0.28%	495	0
09:05	713	2	- 0.28%	490	0