시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	712	3	- 0.42%	3,432	2
09:40	711	4	- 0.56%	3,431	2
09:38	711	4	- 0.56%	3,391	2
09:34	712	3	- 0.42%	3,389	2
09:33	710	5	- 0.70%	1,789	1
09:30	710	5	- 0.70%	1,739	1
09:26	710	5	- 0.70%	1,696	1
09:23	710	5	- 0.70%	1,695	1
09:21	710	5	- 0.70%	1,692	1
09:20	710	5	- 0.70%	688	0