시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	712	3	- 0.42%	13,642	10
10:13	712	3	- 0.42%	13,142	9
10:10	712	3	- 0.42%	10,242	7
10:06	712	3	- 0.42%	10,142	7
10:03	712	3	- 0.42%	10,141	7
10:02	712	3	- 0.42%	10,132	7
09:50	712	3	- 0.42%	10,082	7
09:47	712	3	- 0.42%	10,078	7
09:44	712	3	- 0.42%	9,078	6
09:43	712	3	- 0.42%	7,078	5