시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	714	1	- 0.14%	17,765	13
10:33	713	2	- 0.28%	17,750	13
10:30	712	3	- 0.42%	17,749	13
10:29	713	2	- 0.28%	17,739	13
10:27	713	2	- 0.28%	17,710	13
10:26	712	3	- 0.42%	17,707	13
10:25	714	1	- 0.14%	17,627	13
10:22	714	1	- 0.14%	17,625	13
10:19	714	1	- 0.14%	17,620	13
10:16	712	3	- 0.42%	14,642	10