시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	713	2	- 0.28%	18,789	13
10:51	714	1	- 0.14%	18,769	13
10:50	714	1	- 0.14%	18,729	13
10:49	714	1	- 0.14%	18,713	13
10:48	714	1	- 0.14%	18,706	13
10:45	714	1	- 0.14%	18,705	13
10:44	714	1	- 0.14%	18,699	13
10:43	714	1	- 0.14%	18,079	13
10:41	714	1	- 0.14%	18,065	13
10:40	714	1	- 0.14%	17,865	13