시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	727	12	+ 1.68%	47,908	34
15:16	724	9	+ 1.26%	44,337	32
15:15	720	5	+ 0.70%	44,329	32
15:01	719	4	+ 0.56%	41,334	30
15:00	718	3	+ 0.42%	41,034	29
14:59	718	3	+ 0.42%	41,015	29
14:57	718	3	+ 0.42%	41,011	29
14:56	718	3	+ 0.42%	40,971	29
14:55	718	3	+ 0.42%	40,970	29
14:53	719	4	+ 0.56%	40,968	29