시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,450	100	+ 0.49%	269,044	5,500
13:59	20,450	100	+ 0.49%	268,596	5,491
13:58	20,450	100	+ 0.49%	267,713	5,473
13:57	20,450	100	+ 0.49%	266,871	5,456
13:56	20,450	100	+ 0.49%	266,548	5,449
13:55	20,450	100	+ 0.49%	266,356	5,446
13:54	20,450	100	+ 0.49%	266,185	5,442
13:53	20,450	100	+ 0.49%	264,872	5,415
13:52	20,450	100	+ 0.49%	264,697	5,412
13:51	20,450	100	+ 0.49%	264,479	5,407