시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,350	0	0.00%	275,329	5,628
14:09	20,300	50	- 0.25%	273,894	5,599
14:08	20,350	0	0.00%	272,719	5,575
14:07	20,400	50	+ 0.25%	272,156	5,564
14:06	20,350	0	0.00%	272,044	5,562
14:05	20,400	50	+ 0.25%	271,880	5,558
14:04	20,400	50	+ 0.25%	271,165	5,544
14:03	20,350	0	0.00%	270,808	5,536
14:02	20,450	100	+ 0.49%	269,429	5,508
14:01	20,450	100	+ 0.49%	269,181	5,503