시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,350	0	0.00%	278,645	5,696
14:19	20,400	50	+ 0.25%	278,545	5,694
14:18	20,400	50	+ 0.25%	278,088	5,685
14:17	20,350	0	0.00%	277,888	5,681
14:16	20,350	0	0.00%	277,598	5,675
14:15	20,350	0	0.00%	276,556	5,653
14:14	20,350	0	0.00%	275,925	5,641
14:13	20,350	0	0.00%	275,702	5,636
14:12	20,350	0	0.00%	275,659	5,635
14:11	20,350	0	0.00%	275,516	5,632