시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,250	100	- 0.49%	285,012	5,825
14:29	20,200	150	- 0.74%	284,668	5,818
14:28	20,300	50	- 0.25%	283,709	5,799
14:27	20,300	50	- 0.25%	281,830	5,761
14:26	20,350	0	0.00%	281,088	5,746
14:25	20,350	0	0.00%	279,984	5,723
14:24	20,350	0	0.00%	279,611	5,716
14:23	20,350	0	0.00%	279,580	5,715
14:22	20,400	50	+ 0.25%	279,534	5,714
14:21	20,350	0	0.00%	279,314	5,710