시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,300	50	- 0.25%	291,329	5,953
14:39	20,300	50	- 0.25%	290,839	5,943
14:38	20,300	50	- 0.25%	290,516	5,937
14:37	20,250	100	- 0.49%	290,099	5,928
14:36	20,200	150	- 0.74%	288,945	5,905
14:35	20,200	150	- 0.74%	288,352	5,893
14:34	20,300	50	- 0.25%	287,835	5,882
14:33	20,250	100	- 0.49%	287,369	5,873
14:32	20,200	150	- 0.74%	286,709	5,860
14:31	20,250	100	- 0.49%	285,707	5,839