시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,250	100	- 0.49%	296,529	6,058
14:49	20,250	100	- 0.49%	295,889	6,046
14:48	20,250	100	- 0.49%	295,504	6,038
14:47	20,200	150	- 0.74%	294,718	6,022
14:46	20,200	150	- 0.74%	294,344	6,014
14:45	20,200	150	- 0.74%	294,074	6,009
14:44	20,250	100	- 0.49%	293,531	5,998
14:43	20,200	150	- 0.74%	293,300	5,993
14:42	20,250	100	- 0.49%	292,989	5,987
14:41	20,250	100	- 0.49%	291,539	5,957