시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,400	50	+ 0.25%	32,231	654
09:09	20,500	150	+ 0.74%	30,644	621
09:08	20,450	100	+ 0.49%	29,199	592
09:07	20,500	150	+ 0.74%	26,782	543
09:06	20,400	50	+ 0.25%	22,785	461
09:05	20,450	100	+ 0.49%	20,856	421
09:04	20,350	0	0.00%	17,042	343
09:03	20,400	50	+ 0.25%	15,287	308
09:02	20,150	200	- 0.98%	10,785	216
09:01	20,100	250	- 1.23%	8,286	166