시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,150	200	- 0.98%	45,991	932
09:19	20,200	150	- 0.74%	45,856	929
09:18	20,250	100	- 0.49%	45,652	925
09:17	20,150	200	- 0.98%	43,640	885
09:16	20,150	200	- 0.98%	41,609	844
09:15	20,200	150	- 0.74%	40,058	812
09:14	20,250	100	- 0.49%	38,425	779
09:13	20,250	100	- 0.49%	37,551	762
09:12	20,200	150	- 0.74%	35,006	710
09:11	20,300	50	- 0.25%	33,798	686