시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,150	200	- 0.98%	52,992	1,073
09:29	20,250	100	- 0.49%	52,438	1,062
09:28	20,200	150	- 0.74%	52,266	1,058
09:27	20,150	200	- 0.98%	52,028	1,054
09:26	20,200	150	- 0.74%	51,777	1,049
09:25	20,200	150	- 0.74%	51,262	1,038
09:24	20,200	150	- 0.74%	49,913	1,011
09:23	20,200	150	- 0.74%	48,454	982
09:22	20,200	150	- 0.74%	47,850	969
09:21	20,150	200	- 0.98%	46,149	935