시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,150	200	- 0.98%	58,914	1,193
09:39	20,200	150	- 0.74%	58,361	1,182
09:38	20,200	150	- 0.74%	57,642	1,167
09:37	20,200	150	- 0.74%	57,615	1,167
09:36	20,250	100	- 0.49%	57,448	1,163
09:35	20,250	100	- 0.49%	57,255	1,159
09:34	20,250	100	- 0.49%	56,860	1,151
09:33	20,300	50	- 0.25%	56,266	1,139
09:32	20,250	100	- 0.49%	55,684	1,128
09:31	20,250	100	- 0.49%	55,093	1,116