시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,450	100	+ 0.49%	69,957	1,418
09:49	20,450	100	+ 0.49%	67,040	1,358
09:48	20,300	50	- 0.25%	62,140	1,258
09:47	20,300	50	- 0.25%	61,999	1,255
09:46	20,150	200	- 0.98%	60,090	1,217
09:45	20,150	200	- 0.98%	59,689	1,209
09:44	20,200	150	- 0.74%	59,650	1,208
09:43	20,150	200	- 0.98%	59,405	1,203
09:42	20,150	200	- 0.98%	59,356	1,202
09:41	20,150	200	- 0.98%	59,024	1,195