시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,650	300	+ 1.47%	115,316	2,352
09:59	20,600	250	+ 1.23%	110,644	2,256
09:58	20,600	250	+ 1.23%	109,196	2,226
09:57	20,600	250	+ 1.23%	108,053	2,202
09:56	20,600	250	+ 1.23%	100,921	2,055
09:55	20,650	300	+ 1.47%	95,976	1,953
09:54	20,500	150	+ 0.74%	77,913	1,581
09:53	20,450	100	+ 0.49%	77,521	1,573
09:52	20,500	150	+ 0.74%	76,383	1,550
09:51	20,550	200	+ 0.98%	72,658	1,473