시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,500	150	+ 0.74%	151,183	3,088
10:09	20,500	150	+ 0.74%	150,218	3,068
10:08	20,450	100	+ 0.49%	149,972	3,063
10:07	20,500	150	+ 0.74%	145,817	2,978
10:06	20,550	200	+ 0.98%	145,070	2,963
10:05	20,500	150	+ 0.74%	144,391	2,949
10:04	20,550	200	+ 0.98%	122,073	2,491
10:03	20,600	250	+ 1.23%	121,809	2,486
10:02	20,550	200	+ 0.98%	120,295	2,454
10:01	20,700	350	+ 1.72%	117,648	2,400