시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,650	300	+ 1.47%	155,747	3,182
10:19	20,550	200	+ 0.98%	154,340	3,153
10:18	20,550	200	+ 0.98%	153,731	3,140
10:17	20,550	200	+ 0.98%	153,642	3,138
10:16	20,550	200	+ 0.98%	153,133	3,128
10:15	20,600	250	+ 1.23%	152,926	3,124
10:14	20,500	150	+ 0.74%	152,780	3,121
10:13	20,550	200	+ 0.98%	152,077	3,106
10:12	20,550	200	+ 0.98%	151,832	3,101
10:11	20,600	250	+ 1.23%	151,635	3,097