시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,650	300	+ 1.47%	162,094	3,313
10:29	20,600	250	+ 1.23%	161,750	3,306
10:28	20,650	300	+ 1.47%	161,628	3,303
10:27	20,600	250	+ 1.23%	160,789	3,286
10:26	20,650	300	+ 1.47%	160,700	3,284
10:25	20,650	300	+ 1.47%	160,262	3,275
10:24	20,650	300	+ 1.47%	158,559	3,240
10:23	20,650	300	+ 1.47%	157,953	3,227
10:22	20,650	300	+ 1.47%	157,628	3,221
10:21	20,650	300	+ 1.47%	156,658	3,201