시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	100	- 0.49%	301,801	6,165
14:59	20,300	50	- 0.25%	301,554	6,160
14:58	20,300	50	- 0.25%	300,889	6,147
14:57	20,250	100	- 0.49%	300,515	6,139
14:56	20,200	150	- 0.74%	299,977	6,128
14:55	20,300	50	- 0.25%	299,140	6,111
14:54	20,300	50	- 0.25%	298,908	6,107
14:53	20,300	50	- 0.25%	298,075	6,090
14:52	20,250	100	- 0.49%	297,383	6,076
14:51	20,250	100	- 0.49%	296,888	6,066