시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,550	200	+ 0.98%	168,915	3,453
10:39	20,550	200	+ 0.98%	168,735	3,449
10:38	20,550	200	+ 0.98%	168,537	3,445
10:37	20,550	200	+ 0.98%	168,350	3,441
10:36	20,500	150	+ 0.74%	167,625	3,427
10:35	20,550	200	+ 0.98%	166,975	3,413
10:34	20,550	200	+ 0.98%	166,892	3,411
10:33	20,600	250	+ 1.23%	165,448	3,382
10:32	20,600	250	+ 1.23%	165,386	3,381
10:31	20,650	300	+ 1.47%	164,605	3,365