시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,600	250	+ 1.23%	174,685	3,572
10:49	20,600	250	+ 1.23%	174,272	3,563
10:48	20,550	200	+ 0.98%	174,081	3,559
10:47	20,600	250	+ 1.23%	172,047	3,517
10:46	20,550	200	+ 0.98%	170,800	3,492
10:45	20,550	200	+ 0.98%	170,545	3,487
10:44	20,500	150	+ 0.74%	170,217	3,480
10:43	20,550	200	+ 0.98%	169,917	3,474
10:42	20,550	200	+ 0.98%	169,639	3,468
10:41	20,650	300	+ 1.47%	169,412	3,463