시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,650	300	+ 1.47%	180,213	3,686
10:59	20,600	250	+ 1.23%	179,987	3,681
10:58	20,650	300	+ 1.47%	179,806	3,677
10:57	20,600	250	+ 1.23%	177,938	3,639
10:56	20,550	200	+ 0.98%	177,079	3,621
10:55	20,550	200	+ 0.98%	176,771	3,615
10:54	20,550	200	+ 0.98%	176,636	3,612
10:53	20,550	200	+ 0.98%	176,087	3,601
10:52	20,550	200	+ 0.98%	175,883	3,596
10:51	20,550	200	+ 0.98%	175,684	3,592