시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,550	200	+ 0.98%	187,877	3,843
11:09	20,550	200	+ 0.98%	187,758	3,841
11:08	20,650	300	+ 1.47%	185,790	3,800
11:07	20,600	250	+ 1.23%	185,174	3,788
11:06	20,650	300	+ 1.47%	183,572	3,755
11:05	20,650	300	+ 1.47%	183,292	3,749
11:04	20,600	250	+ 1.23%	182,900	3,741
11:03	20,600	250	+ 1.23%	182,752	3,738
11:02	20,600	250	+ 1.23%	182,526	3,733
11:01	20,600	250	+ 1.23%	181,323	3,708