시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,550	200	+ 0.98%	194,606	3,982
11:19	20,500	150	+ 0.74%	194,425	3,978
11:18	20,550	200	+ 0.98%	193,934	3,968
11:17	20,500	150	+ 0.74%	192,284	3,934
11:16	20,500	150	+ 0.74%	192,103	3,930
11:15	20,500	150	+ 0.74%	192,058	3,929
11:14	20,550	200	+ 0.98%	191,311	3,914
11:13	20,500	150	+ 0.74%	190,537	3,898
11:12	20,500	150	+ 0.74%	189,386	3,875
11:11	20,600	250	+ 1.23%	188,038	3,847