시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,550	200	+ 0.98%	198,077	4,053
11:29	20,600	250	+ 1.23%	197,639	4,044
11:28	20,500	150	+ 0.74%	196,906	4,029
11:27	20,550	200	+ 0.98%	196,638	4,023
11:26	20,500	150	+ 0.74%	196,549	4,021
11:25	20,500	150	+ 0.74%	196,453	4,020
11:24	20,500	150	+ 0.74%	196,242	4,015
11:23	20,500	150	+ 0.74%	195,692	4,004
11:22	20,550	200	+ 0.98%	195,464	3,999
11:21	20,450	100	+ 0.49%	194,761	3,985