시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,500	150	+ 0.74%	204,973	4,194
11:39	20,450	100	+ 0.49%	204,093	4,176
11:38	20,400	50	+ 0.25%	203,854	4,171
11:37	20,400	50	+ 0.25%	202,672	4,147
11:36	20,400	50	+ 0.25%	202,052	4,135
11:35	20,450	100	+ 0.49%	201,211	4,117
11:34	20,500	150	+ 0.74%	200,498	4,103
11:33	20,600	250	+ 1.23%	199,200	4,076
11:32	20,500	150	+ 0.74%	199,021	4,072
11:31	20,550	200	+ 0.98%	198,477	4,061