시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,450	100	+ 0.49%	209,104	4,278
11:49	20,350	0	0.00%	208,094	4,258
11:48	20,400	50	+ 0.25%	207,935	4,255
11:47	20,350	0	0.00%	207,771	4,251
11:46	20,350	0	0.00%	207,406	4,244
11:45	20,400	50	+ 0.25%	207,330	4,242
11:44	20,400	50	+ 0.25%	206,183	4,219
11:43	20,400	50	+ 0.25%	205,642	4,208
11:42	20,450	100	+ 0.49%	205,351	4,202
11:41	20,400	50	+ 0.25%	205,050	4,196