시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,350	0	0.00%	213,476	4,368
11:59	20,400	50	+ 0.25%	213,287	4,364
11:58	20,400	50	+ 0.25%	212,841	4,355
11:57	20,450	100	+ 0.49%	212,683	4,351
11:56	20,350	0	0.00%	212,458	4,347
11:55	20,400	50	+ 0.25%	211,147	4,320
11:54	20,450	100	+ 0.49%	210,913	4,315
11:53	20,450	100	+ 0.49%	210,647	4,310
11:52	20,400	50	+ 0.25%	210,485	4,307
11:51	20,400	50	+ 0.25%	209,277	4,282