시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,350	0	0.00%	216,370	4,427
12:09	20,350	0	0.00%	216,184	4,423
12:08	20,400	50	+ 0.25%	216,129	4,422
12:07	20,350	0	0.00%	215,780	4,415
12:06	20,350	0	0.00%	215,132	4,401
12:05	20,400	50	+ 0.25%	214,909	4,397
12:04	20,350	0	0.00%	214,736	4,393
12:03	20,350	0	0.00%	214,445	4,387
12:02	20,400	50	+ 0.25%	214,251	4,383
12:01	20,450	100	+ 0.49%	214,176	4,382