시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	100	- 0.49%	308,163	6,294
15:09	20,200	150	- 0.74%	307,729	6,285
15:08	20,200	150	- 0.74%	306,946	6,269
15:07	20,200	150	- 0.74%	306,219	6,255
15:06	20,150	200	- 0.98%	305,874	6,248
15:05	20,200	150	- 0.74%	305,440	6,239
15:04	20,150	200	- 0.98%	304,340	6,217
15:03	20,200	150	- 0.74%	303,504	6,200
15:02	20,250	100	- 0.49%	302,997	6,189
15:01	20,250	100	- 0.49%	302,188	6,173